White Pine Capital LLC Ishares S&P 500 Value ETF Transaction History

White Pine Capital LLC

$290 Million
Q4 2024

A detailed history of White Pine Capital LLC transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, White Pine Capital LLC holds 7,741 shares of IVE stock, worth $1.46 Million. This represents 0.51% of its overall portfolio holdings.

Number of Shares

7,741

Previous 7,651 1.18%

Holding current value

$1.46 Million

Previous $1.51 Million 2.06%

% of portfolio

0.51%

Previous 0.53%

20 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2024 Jan 30, 2025	BUY	$189.5 - $206.17 $17,055 - $18,555	90 Added 1.18%	7,741 $1.48 Million
Q2 2024 Aug 13, 2024	BUY	$176.58 - $186.7 $2,118 - $2,240	12 Added 0.16%	7,651 $1.39 Million
Q1 2024 May 13, 2024	SELL	$171.09 - $186.81 $103,851 - $113,393	-607 Reduced 7.36%	7,639 $1.43 Million
Q4 2023 Feb 02, 2024	SELL	$147.64 - $174.21 $33,219 - $39,197	-225 Reduced 2.66%	8,246 $1.43 Million
Q3 2023 Nov 09, 2023	SELL	$153.33 - $166.75 $58,418 - $63,531	-381 Reduced 4.3%	8,471 $1.3 Million
Q2 2023 Aug 08, 2023	BUY	$149.72 - $161.19 $113,637 - $122,343	759 Added 9.38%	8,852 $1.43 Million
Q1 2023 May 09, 2023	SELL	$144.21 - $159.47 $7,210 - $7,973	-50 Reduced 0.61%	8,093 $1.23 Million
Q4 2022 Feb 10, 2023	SELL	$129.68 - $151.79 $5,835 - $6,830	-45 Reduced 0.55%	8,143 $1.18 Million
Q3 2022 Nov 08, 2022	SELL	$128.52 - $150.96 $38,298 - $44,986	-298 Reduced 3.51%	8,188 $1.05 Million
Q2 2022 Aug 16, 2022	SELL	$133.27 - $158.52 $42,379 - $50,409	-318 Reduced 3.61%	8,486 $1.17 Million
Q1 2022 May 12, 2022	BUY	$147.46 - $159.06 $884 - $954	6 Added 0.07%	8,804 $1.37 Million
Q4 2021 Feb 11, 2022	BUY	$145.8 - $156.8 $59,632 - $64,131	409 Added 4.88%	8,798 $1.38 Million
Q2 2021 Aug 12, 2021	BUY	$142.18 - $151.25 $480,568 - $511,225	3,380 Added 67.48%	8,389 $1.25 Million
Q1 2021 May 12, 2021	BUY	$125.98 - $142.4 $263,928 - $298,328	2,095 Added 71.89%	5,009 $707,000
Q4 2020 Feb 16, 2021	SELL	$109.93 - $128.18 $3,297 - $3,845	-30 Reduced 1.02%	2,914 $373,000
Q2 2020 Aug 12, 2020	SELL	$91.94 - $119.67 $63,990 - $83,290	-696 Reduced 19.12%	2,944 $319,000
Q1 2020 May 13, 2020	SELL	$82.97 - $131.79 $1,244 - $1,976	-15 Reduced 0.41%	3,640 $350,000
Q3 2018 May 10, 2019	BUY	$110.03 - $118.53 $148,870 - $160,371	1,353 Added 58.77%	3,655 $423,000
Q3 2018 Nov 13, 2018	SELL	$110.03 - $118.53 $20,135 - $21,690	-183 Reduced 7.36%	2,302 $428,000
Q2 2018 Aug 14, 2018	BUY	$107.03 - $113.19 $265,969 - $281,277	2,485 New	2,485 $274,000

Others Institutions Holding IVE

# of Institutions

1,676

Shares Held

146M

Call Options Held

107K

Put Options Held

60.7K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of White Pine Capital LLC, based on Form 13F filings with the SEC.

News

Stay updated on White Pine Capital LLC with notifications on news.

Account

White Pine Capital LLC Ishares S&P 500 Value ETF Transaction History