White Pine Investment CO Ishares Core S&P Sm Cap ETF Transaction History

White Pine Investment CO

$421 Million
Q3 2025

A detailed history of White Pine Investment CO transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, White Pine Investment CO holds 61,870 shares of IJR stock, worth $7.23 Million. This represents 1.74% of its overall portfolio holdings.

Number of Shares

61,870

Previous 62,714 1.35%

Holding current value

$7.23 Million

Previous $6.85 Million 7.27%

% of portfolio

1.74%

Previous 1.71%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 14, 2025	SELL	$108.46 - $120.63 $91,540 - $101,811	-844 Reduced 1.35%	61,870 $7.35 Million
Q2 2025 Jul 17, 2025	SELL	$90.56 - $109.49 $96,718 - $116,935	-1,068 Reduced 1.67%	62,714 $6.85 Million
Q1 2025 Apr 23, 2025	SELL	$102.49 - $119.96 $167,161 - $195,654	-1,631 Reduced 2.49%	63,782 $6.67 Million
Q4 2024 Jan 17, 2025	SELL	$113.92 - $127.38 $412,618 - $461,370	-3,622 Reduced 5.25%	65,413 $7.54 Million
Q3 2024 Oct 29, 2024	BUY	$105.53 - $118.34 $2,849 - $3,195	27 Added 0.04%	69,035 $8.07 Million

Q2 2024 Jul 24, 2024	BUY	$102.13 - $110.88 $130,522 - $141,704	1,278 Added 1.89%	69,008 $7.36 Million
Q1 2024 Apr 26, 2024	BUY	$102.35 - $110.52 $95,185 - $102,783	930 Added 1.39%	67,730 $7.49 Million
Q4 2023 Jan 26, 2024	BUY	$87.61 - $110.11 $63,867 - $80,270	729 Added 1.1%	66,800 $7.23 Million
Q3 2023 Oct 27, 2023	BUY	$92.9 - $105.16 $73,855 - $83,602	795 Added 1.22%	66,071 $6.23 Million
Q2 2023 Aug 04, 2023	BUY	$91.14 - $99.81 $62,886 - $68,868	690 Added 1.07%	65,276 $6.51 Million
Q1 2023 Apr 14, 2023	BUY	$92.27 - $107.68 $366,127 - $427,274	3,968 Added 6.55%	64,586 $6.25 Million
Q4 2022 Feb 03, 2023	BUY	$89.09 - $102.13 $352,796 - $404,434	3,960 Added 6.99%	60,618 $5.74 Million
Q3 2022 Oct 28, 2022	BUY	$87.04 - $106.5 $627,993 - $768,397	7,215 Added 14.59%	56,658 $4.94 Million
Q2 2022 Jul 29, 2022	BUY	$89.03 - $109.02 $24,216 - $29,653	272 Added 0.55%	49,443 $4.57 Million
Q1 2022 May 06, 2022	BUY	$102.32 - $116.69 $144,578 - $164,882	1,413 Added 2.96%	49,171 $5.31 Million
Q4 2021 Jan 28, 2022	BUY	$108.26 - $120.32 $342,209 - $380,331	3,161 Added 7.09%	47,758 $5.47 Million
Q3 2021 Nov 05, 2021	BUY	$104.62 - $113.69 $478,636 - $520,131	4,575 Added 11.43%	44,597 $4.87 Million
Q2 2021 Aug 06, 2021	BUY	$106.38 - $116.3 $1.41 Million - $1.54 Million	13,239 Added 49.43%	40,022 $4.52 Million
Q1 2021 May 03, 2021	BUY	$91.04 - $115.01 $191,275 - $241,636	2,101 Added 8.51%	26,783 $2.91 Million
Q4 2020 Jan 22, 2021	BUY	$71.23 - $92.42 $57,268 - $74,305	804 Added 3.37%	24,682 $2.27 Million
Q3 2020 Nov 02, 2020	SELL	$65.69 - $75.96 $258,687 - $299,130	-3,938 Reduced 14.16%	23,878 $1.68 Million
Q2 2020 Aug 13, 2020	SELL	$50.99 - $75.55 $32,888 - $48,729	-645 Reduced 2.27%	27,816 $1.9 Million
Q1 2020 Apr 23, 2020	BUY	$49.11 - $85.52 $93,701 - $163,172	1,908 Added 7.19%	28,461 $1.6 Million
Q4 2019 Jan 27, 2020	BUY	$75.05 - $84.14 $1.27 Million - $1.42 Million	16,892 Added 174.85%	26,553 $2.23 Million
Q3 2019 Nov 12, 2019	BUY	$73.61 - $80.67 $66,617 - $73,006	905 Added 10.34%	9,661 $752,000
Q2 2019 Aug 01, 2019	BUY	$73.17 - $81.37 $401,849 - $446,884	5,492 Added 168.26%	8,756 $685,000
Q1 2019 Apr 23, 2019	BUY	$68.34 - $81.18 $223,061 - $264,971	3,264 New	3,264 $252,000

Others Institutions Holding IJR

# of Institutions

2,882

Shares Held

537M

Call Options Held

490K

Put Options Held

348K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of White Pine Investment CO, based on Form 13F filings with the SEC.

News

Stay updated on White Pine Investment CO with notifications on news.

Account

White Pine Investment CO Ishares Core S&P Sm Cap ETF Transaction History