|
|
|
$40.94 - $42.85
$33.3K - $34.9K
|
47.4K
$2M
|
|
|
|
|
$103.24 - $111.73
$22.1K - $23.9K
|
10.6K
$1.17M
|
|
|
|
|
$105.83 - $117.22
$6.14K - $6.8K
|
12.4K
$1.4M
|
|
|
|
|
$37.83 - $43.02
$7.19K - $8.17K
|
13.8K
$577K
|
|
|
|
|
$104.88 - $168.89
$4.93K - $7.94K
|
1.23K
$206K
|
|
|
|
|
$23.54 - $23.97
$20.4K - $20.8K
|
277K
$6.63M
|
|
|
|
|
$86.72 - $92.61
$21.2K - $22.7K
|
20.2K
$1.81M
|
|
|
|
|
$104.08 - $115.35
$11.7K - $12.9K
|
4.62K
$528K
|
|
|
|
|
$87.69 - $96.0
$11.3K - $12.4K
|
7.16K
$675K
|
|
|
|
|
$232.56 - $304.78
$46.5K - $61K
|
204
$50K
|
|
|
|
|
$159.87 - $247.68
$43.2K - $66.9K
|
280
$50K
|
|
|
|
|
$83.65 - $95.26
$38.6K - $44K
|
1.35K
$119K
|
|
|
|
|
$159.93 - $187.67
$320 - $375
|
1.71K
$321K
|
|
|
|
|
$91.0 - $98.99
$12.6K - $13.8K
|
6.18K
$585K
|
|
|
|
|
N/A
|
40K
$40K
|
|
|
|
|
$185.88 - $207.44
$1.86K - $2.07K
|
2.63K
$528K
|
|
|
|
|
$333.65 - $392.1
$55.1K - $64.7K
|
722
$255K
|
|
|
|
|
$44.11 - $53.82
$30.4K - $37.1K
|
690
$34K
|
|
|
|
|
$236.25 - $257.69
$23.6K - $25.8K
|
393
$101K
|
|
|
|
|
$38.58 - $58.24
$30.3K - $45.7K
|
785
$31K
|
|
|
|
|
$107.25 - $124.42
$11.4K - $13.2K
|
4.37K
$529K
|
|
|
|
|
$410.74 - $499.21
$10.3K - $12.5K
|
490
$244K
|
|
|
|
|
$182.33 - $194.5
$23.5K - $25.1K
|
479
$93K
|
|
|
|
|
$291.67 - $316.99
$1.75K - $1.9K
|
2.2K
$668K
|
|
|
|
|
$695.21 - $791.73
$27.8K - $31.7K
|
1.12K
$821K
|
|
|
|
|
$130.26 - $141.49
$1.69K - $1.84K
|
2.48K
$351K
|
|
|
|
|
$130.68 - $186.97
$16.5K - $23.6K
|
126
$23K
|
|
|
|
|
$20.76 - $21.78
$685 - $719
|
42.1K
$909K
|
|
|
|
|
$32.37 - $37.31
$10.7K - $12.4K
|
9.76K
$335K
|
|
|
|
|
N/A
|
235
$15K
|
|
|
|
|
$79.39 - $90.39
$79.4 - $90.4
|
1.7K
$151K
|
|
|
|
|
$121.81 - $137.24
$11.7K - $13.2K
|
332
$44K
|
|
|
|
|
$39.06 - $43.42
$7.81K - $8.68K
|
824
$36K
|
|
|
|
|
$48.96 - $52.08
$3.57K - $3.8K
|
5.75K
$296K
|
|
|
|
|
N/A
|
502
$9K
|
|
|
|
|
$46.86 - $48.27
$8.06K - $8.3K
|
216
$10K
|
|
|
|
|
$25.0 - $25.33
$8.1K - $8.21K
|
365
$9K
|
|
|
|
|
$78.96 - $80.04
$4.18K - $4.24K
|
8.38K
$670K
|
|
|
|
|
$64.58 - $69.94
$4.52K - $4.9K
|
566
$39K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1.29K
$84K
|
|
|
|
|
$756.7 - $811.13
$7.57K - $8.11K
|
267
$209K
|
|
|
|
|
$32.14 - $35.96
$4.69K - $5.25K
|
146
$5K
|
|
|
|
|
$40.43 - $44.52
$2.83K - $3.12K
|
452
$20K
|
|
|
|
|
$76.18 - $78.81
$1.83K - $1.89K
|
1.98K
$155K
|
|
|
|
|
$332.09 - $358.86
$72.4K - $78.2K
|
5.3K
$1.81M
|
|
|
|
|
$103.66 - $114.59
$2.59K - $2.86K
|
25
$3K
|
|
|
|
|
$79.76 - $85.78
$239 - $257
|
506
$43K
|
|
|
|
|
$43.2 - $49.66
$2.16K - $2.48K
|
50
$2K
|
|
|
|
|
$129.67 - $147.5
$1.95K - $2.21K
|
15
$2K
|
|
|
|
|
$297.99 - $419.78
$1.49K - $2.1K
|
5
$2K
|
|